Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.510 0.530 0.25 -5.98
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.150 0.160 0.26 -13.87
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.040 1.060 0.22 -6.53
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.039 0.049 0.38 -12.25
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 - - 0.30 -6.15
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 19/12/2025 100.00 - - 0.33 -4.06
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.34 -8.54
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 19/09/2025 100.00 - - 0.31 -4.93
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.33 -8.12
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 16/01/2026 100.00 - - 0.33 -3.89
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 - - 0.31 -7.09
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.43 -10.45
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.320 0.330 0.25 -8.58
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.200 0.210 0.29 -6.33
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.230 1.250 0.23 -4.89
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 - - - -
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 0.880 0.900 0.22 -9.03
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.69
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.22 -12.68
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.16 -13.02
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 125.00 - - 0.31 -24.02
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - - -
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 - - 0.22 -9.03
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 - - 0.22 -11.15
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 125.00 - - 0.24 -5.96
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 - - 0.22 -8.11
Goldman Sachs Put 100 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 100.00 - - 0.71 -14.08
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.20 -7.04
Goldman Sachs Put 80 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 80.00 - - 1.27 -7.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.