Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.210 1.220 0.23 -5.85
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.180 0.190 0.27 -13.69
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 1.060 1.070 0.25 -7.87
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.390 1.410 0.24 -4.41
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.33 -8.91
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 19/09/2025 100.00 - - 0.31 -4.94
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 - - 0.31 -7.26
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.43 -11.04
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 - - 0.30 -6.15
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 19/12/2025 100.00 - - 0.32 -4.08
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.32 -8.49
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 16/01/2026 100.00 - - 0.32 -3.90
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.041 0.051 0.40 -12.39
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.370 0.380 0.25 -8.31
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.230 0.240 0.29 -6.31
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 - - - -
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.25 -6.87
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.580 0.600 0.26 -5.63
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.23 -12.12
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - - -
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 - - 0.26 -5.56
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 130.00 - - 0.24 -5.16
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.77
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -6.31
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 110.00 - - 0.28 -5.84
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.13 -14.93
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.28 -7.13
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.69
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 135.00 - - 0.23 -4.92
* Too many results found, please restrict the search by using the filter options.