Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,580 0,600 0,26 -5,63
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 0,180 0,190 0,27 -13,69
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 1,210 1,220 0,23 -5,85
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100,00 0,041 0,051 0,40 -12,39
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 0,370 0,380 0,25 -8,31
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,230 0,240 0,29 -6,31
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 140,00 1,060 1,070 0,25 -7,87
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 140,00 1,390 1,410 0,24 -4,41
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 125,00 - - 0,36 -30,83
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130,00 - - 0,22 -10,74
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140,00 - - 0,25 -7,07
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 - - 0,31 -5,86
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80,00 - - 0,50 -5,52
Goldman Sachs Put 120 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 120,00 - - 0,43 -31,57
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 125,00 - - 0,25 -5,32
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135,00 - - - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130,00 - - - -
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 100,00 - - 0,26 -9,71
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120,00 - - 0,26 -11,71
JP Morgan Put 140 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 140,00 - - - -
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 130,00 - - 0,24 -5,16
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 - - 0,26 -5,56
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130,00 - - 0,23 -12,12
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 - - - -
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 - - 0,26 -5,63
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 - - 0,27 -13,69
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 135,00 - - 0,23 -4,92
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,21 -6,36
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 140,00 - - 0,70 -7,93
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 150,00 - - 0,27 -4,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.