Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.043 0.053 0.38 -11.94
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.080 1.100 0.21 -6.56
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 0.116 0.125 0.34 -8.52
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 19/09/2025 100.00 0.340 0.350 0.31 -4.94
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.170 0.180 0.26 -13.46
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.520 0.540 0.24 -6.08
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.260 1.280 0.22 -5.06
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.069 0.078 0.42 -10.26
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.171 0.180 0.31 -7.10
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 16/01/2026 100.00 0.490 0.500 0.33 -3.89
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.226 0.235 0.30 -6.16
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 19/12/2025 100.00 0.460 0.470 0.32 -4.07
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.129 0.138 0.32 -8.11
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.340 0.350 0.24 -8.61
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.550 0.560 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 1.030 1.040 - -
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 0.920 0.940 0.22 -9.10
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.161 0.171 0.26 -13.60
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.900 0.910 - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.300 0.310 0.16 -13.05
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.380 0.390 0.22 -12.74
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 0.100 0.130 0.32 -7.54
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.28 -8.85
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 1.030 1.040 - -
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.090 1.110 0.21 -6.56
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.160 0.170 0.26 -13.60
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 140.00 0.800 0.810 0.22 -13.60
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 150.00 1.74 1.75 0.22 -5.07
Goldman Sachs Put 110 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 110.00 0.007 0.027 0.49 -18.27
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 0.420 0.440 0.23 -10.55
* Too many results found, please restrict the search by using the filter options.