Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 85.00 0.700 0.750 - -
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 75.00 0.400 0.440 0.39 -6.01
JP Morgan Put 70 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 70.00 0.540 0.630 0.40 -3.61
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 68.00 0.214 0.232 0.21 -11.26
JP Morgan Put 55 WYNN 16.01.2026   Put Wynn Resorts Ltd 1/16/2026 55.00 0.410 0.610 0.52 -2.21
JP Morgan Put 60 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 60.00 0.280 0.380 0.48 -3.44
BVT Put 56 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 56.00 0.240 0.260 0.37 -4.82
BVT Put 75 WYNN 19.09.2025   Put Wynn Resorts Ltd 9/19/2025 75.00 0.870 0.910 0.40 -2.81
JP Morgan Put 65 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 65.00 0.038 0.078 0.47 -11.68
BVT Put 68 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 68.00 0.016 0.027 0.16 -53.60
BVT Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 80.00 0.96 1.01 - -
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 80.00 0.800 0.850 - -
JP Morgan Put 70 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 70.00 0.180 0.220 0.42 -8.16
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 75.00 0.117 0.146 - -
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 76.00 0.440 0.480 - -
JP Morgan Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 60.00 0.180 0.250 0.44 -4.87
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 72.00 0.310 0.340 0.13 -13.07
JP Morgan Put 95 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 95.00 - - - -
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 85.00 0.90 0.97 - -
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 80.00 0.330 0.410 0.38 -12.53
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 12/19/2025 65.00 0.660 0.810 0.49 -2.17
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 85.00 - - - -
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 75.00 0.220 0.250 0.35 -11.13
JP Morgan Put 60 WYNN 17.01.2025   Put Wynn Resorts Ltd 1/17/2025 60.00 0.110 0.170 0.34 -7.84
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 80.00 0.540 0.570 0.33 -7.23
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 12/19/2025 75.00 1.02 1.17 0.43 -2.27
JP Morgan Put 90 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 90.00 1.37 1.44 0.31 -3.63
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 72.00 0.056 0.068 0.43 -19.54
JP Morgan Put 80 WYNN 19.12.2025   Put Wynn Resorts Ltd 12/19/2025 80.00 1.24 1.39 0.42 -2.20
JP Morgan Put 105 WYNN 19.12.2025   Put Wynn Resorts Ltd 12/19/2025 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.