Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 9.2 WB 21.03.2025   Put Weibo Corporation 2025-03-21 9.20 - - 0.36 -2.50
Morgan Stanley Put 9.2 WB 20.12.2024   Put Weibo Corporation 2024-12-20 9.20 - - - -
Morgan Stanley Put 9.2 WB 20.09.2024   Put Weibo Corporation 2024-09-20 9.20 - - - -
Morgan Stanley Put 9.2 WB 20.12.2024   Put Weibo Corporation 2024-12-20 9.20 - - - -
Morgan Stanley Put 9.2 WB 20.09.2024   Put Weibo Corporation 2024-09-20 9.20 - - - -
Goldman Sachs Put 17.08 WB 17.01.2025   Put Weibo Corporation 2025-01-17 17.08 - - 0.87 -0.70
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 2025-01-17 13.62 - - 0.68 -1.07
JP Morgan Put 8.2 WB 16.08.2024   Put Weibo Corporation 2024-08-16 8.20 - - 0.73 -5.49
Goldman Sachs Put 6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.00 - - 0.58 -1.70
JP Morgan Put 9.6 WB 17.01.2025   Put Weibo Corporation 2025-01-17 9.60 - - 0.80 -1.46
Goldman Sachs Put 5 WB 16.08.2024   Put Weibo Corporation 2024-08-16 5.00 - - 1.41 -5.44
JP Morgan Put 9.4 WB 18.10.2024   Put Weibo Corporation 2024-10-18 9.40 - - - -
JP Morgan Put 7 WB 16.08.2024   Put Weibo Corporation 2024-08-16 7.00 - - 0.92 -6.13
JP Morgan Put 7.8 WB 16.08.2024   Put Weibo Corporation 2024-08-16 7.80 - - 0.73 -6.31
Goldman Sachs Put 10 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.00 - - 0.55 -1.98
JP Morgan Put 9.8 WB 16.08.2024   Put Weibo Corporation 2024-08-16 9.80 - - 0.96 -2.81
JP Morgan Put 7.6 WB 18.10.2024   Put Weibo Corporation 2024-10-18 7.60 - - 0.68 -3.48
JP Morgan Put 8.4 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.40 - - 0.77 -1.74
JP Morgan Put 8.8 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.80 - - 1.05 -0.50
JP Morgan Put 7.8 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.80 - - 1.25 -0.41
JP Morgan Put 8.4 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.40 - - 0.64 -3.14
JP Morgan Put 8.2 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.20 - - 0.67 -2.13
JP Morgan Put 6.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.20 - - 1.30 -0.43
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.81 - - 0.65 -1.21
Goldman Sachs Put 10.9 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.90 - - 0.57 -1.69
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.45 - - 0.59 -1.76
JP Morgan Put 7.2 WB 17.01.2025   Put Weibo Corporation 2025-01-17 7.20 - - 0.75 -2.14
JP Morgan Put 6.8 WB 16.08.2024   Put Weibo Corporation 2024-08-16 6.80 - - 0.92 -6.48
Goldman Sachs Put 8 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.00 - - 0.56 -2.71
Goldman Sachs Put 18.17 WB 17.01.2025   Put Weibo Corporation 2025-01-17 18.17 - - 0.92 -0.62