Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 1.03 3.03 0.83 -2.26
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 0.610 2.610 0.95 -2.03
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21.02.2025 260.00 2.31 4.31 0.70 -2.05
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 1.07 3.07 0.82 -1.89
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19.07.2024 340.00 - - - -
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 19.07.2024 260.00 0.044 1.040 1.42 -6.94
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 0.590 2.590 0.97 -2.23
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15.11.2024 340.00 - - 0.39 -2.87
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 1.58 2.58 0.62 -3.43
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 - - 0.84 -2.56
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 16.08.2024 230.00 - - 0.89 -5.16
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 16.08.2024 350.00 - - - -
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20.12.2024 360.00 - - - -
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16.08.2024 250.00 0.380 1.380 0.92 -4.91
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 4.18 6.18 0.75 -1.91
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 2.74 3.74 0.59 -2.89
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16.08.2024 300.00 2.17 2.87 0.70 -4.79
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20.12.2024 200.00 - - 0.87 -2.23
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15.11.2024 300.00 3.30 4.30 0.63 -2.79
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 1.30 3.30 0.85 -2.11
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21.02.2025 240.00 1.62 3.62 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21.02.2025 280.00 3.12 5.12 0.72 -1.83
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21.02.2025 200.00 0.660 2.660 0.85 -1.94
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19.07.2024 290.00 0.75 1.25 0.71 -11.13
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.770 2.770 0.93 -2.29
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20.12.2024 190.00 - - 0.92 -2.13
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19.07.2024 310.00 - - - -
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19.07.2024 300.00 - - - -
JP Morgan Put 340 WAT 16.08.2024   Put Waters Corp 16.08.2024 340.00 - - - -
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15.11.2024 280.00 2.35 3.35 0.60 -3.28