Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 - - 0.98 -2.19
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.75 -5.55
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.59 -2.92
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 - - 0.73 -1.83
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.75 -5.08
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.53 -6.37
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 - - 0.95 -8.18
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 - - 1.26 -2.06
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 - - 1.33 -1.96
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.98 -1.81
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 - - 0.81 -2.11
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 - - 0.78 -1.96
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 - - 1.41 -6.28
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 - - 0.66 -2.76
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 - - 0.80 -3.35
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 - - 0.68 -3.48
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 - - 0.89 -2.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 - - 0.82 -2.46
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.63 -6.07
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 - - 0.71 -4.81
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 - - 0.64 -5.13
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 - - 0.97 -2.29
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 - - 0.76 -1.91
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 - - 0.69 -2.10
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -1.97
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.80 -5.33
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 1.87 -5.67
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.91 -1.90
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 - - 1.00 -8.37