Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 1.03 3.03 0.83 -2.26
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 0.240 1.240 0.99 -4.77
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.45 2.45 - -
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.33 3.33 0.76 -2.05
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 2.70 4.70 0.69 -2.03
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19/07/2024 270.00 0.140 1.140 1.18 -7.96
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.83 4.83 0.56 -3.00
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.340 2.340 1.09 -2.05
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15/11/2024 190.00 - - 1.03 -2.17
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16/08/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 - - - -
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 3.19 4.19 0.62 -2.57
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.88 1.58 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 2.74 3.44 0.61 -5.01
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.60 3.60 0.83 -2.11
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.660 2.660 0.85 -1.94
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.95 2.95 0.65 -3.10
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.62 3.62 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 3.12 5.12 0.72 -1.83
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19/07/2024 300.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19/07/2024 290.00 0.76 1.26 0.71 -11.13
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20/12/2024 190.00 - - 0.92 -2.13
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19/07/2024 310.00 - - - -
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.99 1.99 0.69 -3.29
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.770 2.770 0.93 -2.29