Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20.12.2024 200.00 - - 0.87 -2.23
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16.08.2024 240.00 0.250 1.250 0.99 -4.77
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15.11.2024 210.00 0.46 2.46 - -
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21.02.2025 230.00 1.34 3.34 0.76 -2.05
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21.02.2025 270.00 2.72 4.72 0.69 -2.03
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19.07.2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19.07.2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19.07.2024 270.00 0.150 1.150 1.18 -7.96
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15.11.2024 310.00 3.87 4.87 0.56 -3.00
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15.11.2024 200.00 0.350 2.350 1.09 -2.05
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15.11.2024 190.00 - - 1.03 -2.17
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16.08.2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15.11.2024 350.00 - - - -
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20.12.2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 3.22 4.22 0.62 -2.57
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16.08.2024 270.00 0.90 1.60 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16.08.2024 310.00 2.78 3.48 0.61 -5.01
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 - - 0.82 -2.33
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 1.62 3.62 0.83 -2.11
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21.02.2025 200.00 0.670 2.670 0.85 -1.94
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15.11.2024 270.00 1.97 2.97 0.65 -3.10
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21.02.2025 240.00 1.64 3.64 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21.02.2025 280.00 3.15 5.15 0.72 -1.83
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19.07.2024 300.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19.07.2024 290.00 0.78 1.28 0.71 -11.13
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20.12.2024 190.00 - - 0.92 -2.13
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19.07.2024 310.00 - - - -
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15.11.2024 240.00 1.00 2.00 0.69 -3.29
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.780 2.780 0.93 -2.29