Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17.01.2025 15.00 - - 0.40 -2.38
JP Morgan Put 20 W8A 18.10.2024   Put WALGREENS BOOTS AL.D... 18.10.2024 20.00 - - - -
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 15.00 0.380 0.390 0.54 -1.64
JP Morgan Put 20 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 20.00 - - - -
JP Morgan Put 18 W8A 18.10.2024   Put WALGREENS BOOTS AL.D... 18.10.2024 18.00 - - - -
JP Morgan Put 16 W8A 18.10.2024   Put WALGREENS BOOTS AL.D... 18.10.2024 16.00 - - - -
JP Morgan Put 16 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 16.00 - - 0.78 -1.95
JP Morgan Put 15 W8A 16.01.2026   Put WALGREENS BOOTS AL.D... 16.01.2026 15.00 - - 0.49 -1.29
JP Morgan Put 15 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 15.00 0.310 0.320 0.71 -2.36
JP Morgan Put 16 W8A 16.08.2024   Put WALGREENS BOOTS AL.D... 16.08.2024 16.00 - - - -
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 16.01.2026 10.00 0.170 0.180 0.60 -1.54
JP Morgan Put 15 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 15.00 - - 0.77 -2.25
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 14.00 0.210 0.220 0.68 -3.37
JP Morgan Put 14 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 14.00 0.230 0.240 0.66 -2.86
JP Morgan Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 14.00 0.270 0.280 0.54 -2.44
JP Morgan Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 16.00 0.420 0.430 0.66 -1.67
JP Morgan Put 12 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 12.00 0.110 0.120 0.64 -3.87
JP Morgan Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 12.00 0.160 0.170 0.58 -2.81
JP Morgan Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 10.00 0.078 0.088 0.64 -3.07
JP Morgan Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10.00 0.110 0.120 0.61 -2.14
JP Morgan Put 10 W8A 16.08.2024   Put WALGREENS BOOTS AL.D... 16.08.2024 10.00 - - 0.65 -12.92
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20.00 0.770 0.780 0.74 -1.00
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20.00 0.770 0.780 0.74 -1.00
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 22.00 0.940 0.950 0.77 -0.86
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 22.00 0.940 0.950 0.77 -0.86
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 26.00 1.30 - 0.85 -0.67
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 26.00 1.300 - 0.85 -0.67
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 24.00 1.12 1.13 0.83 -0.74
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 24.00 1.120 1.130 0.83 -0.74
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 18.00 0.600 0.610 0.68 -1.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.