Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.110 0.120 0.24 -11.54
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.64 -7.17
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.290 0.300 0.28 -4.58
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 35.00 0.015 0.025 0.28 -14.73
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 0.130 0.140 0.28 -5.52
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.180 0.190 0.25 -7.42
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.049 0.059 0.30 -6.19
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 0.051 0.061 0.27 -9.33
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.001 0.020 0.44 -10.19
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.013 0.023 0.32 -9.64
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.290 0.310 0.28 -4.44
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 34.00 0.110 0.120 0.28 -5.87
JP Morgan Put 42 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19.07.2024 42.00 - - - -
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.290 0.300 0.28 -4.58
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.520 0.530 0.28 -4.13
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.013 0.023 0.32 -9.64
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.180 0.190 0.25 -7.53
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 0.023 0.033 0.24 -11.76
Goldman Sachs Put 36 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 36.00 0.004 0.010 0.36 -24.43
JP Morgan Put 40 VZ 28.06.2024   Put Verizon Communicatio... 28.06.2024 40.00 0.009 0.019 0.55 -40.66
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 24.00 - - 0.36 -5.79
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 31.00 0.004 0.020 0.40 -11.03
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 34.00 0.011 0.021 0.31 -13.96
JP Morgan Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 40.00 0.220 0.230 0.16 -9.13
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 25.00 0.056 0.063 0.35 -4.26
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.64 -7.17
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 42.00 0.150 0.160 0.30 -14.10
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 0.200 0.210 0.25 -9.49
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 0.181 0.191 0.13 -11.92
Goldman Sachs Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.240 0.250 0.26 -5.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.