X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 38.00 1.19 1.23 0.41 -6.18
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 0.900 0.940 0.42 -6.41
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.380 0.420 0.44 -11.19
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 38.00 1.59 1.60 0.26 -6.19
BVT Put 62 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 62.00 4.53 4.54 - -
BVT Put 48 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 48.00 5.83 5.89 0.24 -4.74
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 51.00 5.25 5.34 - -
BVT Put 46 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 46.00 1.45 1.50 - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 48.00 3.05 3.07 - -
BVT Put 32 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 32.00 1.55 1.59 0.41 -4.11
BVT Put 48 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 48.00 2.48 2.56 - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 49.00 3.92 3.99 - -
BVT Put 37 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 37.00 2.52 2.56 0.36 -4.10
BVT Put 54 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 54.00 3.85 3.87 - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 47.00 6.09 6.14 0.28 -3.57
BVT Put 43 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 43.00 2.41 2.45 0.22 -7.83
BVT Put 50 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 50.00 7.71 7.77 0.25 -3.59
BVT Put 56 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 56.00 4.03 4.05 - -
BVT Put 47 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 47.00 5.34 5.39 0.25 -4.77
BVT Put 46 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 46.00 4.86 4.91 0.27 -4.80
BVT Put 58 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 58.00 4.43 4.45 - -
BVT Put 28 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 28.00 0.430 0.470 0.48 -6.07
BVT Put 47 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 47.00 1.91 1.98 - -
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 1.06 1.08 0.21 -10.80
BVT Put 44 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 44.00 0.81 0.85 - -
BVT Put 37 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 37.00 0.092 0.125 0.49 -21.99
BVT Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 40.00 1.63 1.65 0.24 -7.48
BVT Put 46 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 46.00 2.64 2.66 0.08 -12.32
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 36.00 0.180 0.190 0.30 -18.23
BVT Put 42 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 42.00 0.400 0.440 0.22 -32.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.