X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 39.00 0.500 0.540 0.44 -10.65
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 41.00 0.820 0.860 0.42 -9.76
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 36.00 1.34 1.35 0.28 -5.78
BVT Put 29 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 29.00 1.16 1.20 0.43 -4.11
BVT Put 50 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 50.00 6.06 6.14 - -
BVT Put 62 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 62.00 4.60 4.62 - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 48.00 6.57 6.63 0.27 -3.55
BVT Put 51 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 51.00 8.35 8.43 0.25 -3.49
BVT Put 49 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 49.00 5.15 5.23 - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 49.00 7.08 7.15 0.26 -3.71
BVT Put 50 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 50.00 6.99 7.07 - -
BVT Put 58 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 58.00 4.36 4.38 - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 50.00 3.29 3.31 - -
BVT Put 42 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 42.00 2.17 2.19 0.20 -7.09
BVT Put 41 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 41.00 3.65 3.69 0.33 -4.01
BVT Put 40 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 40.00 3.34 3.38 0.34 -4.04
BVT Put 52 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 52.00 3.58 3.60 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 46.00 3.56 3.62 - -
BVT Put 41 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 41.00 0.280 0.320 0.21 -32.51
BVT Put 35 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 35.00 2.08 2.12 0.38 -4.13
BVT Put 43 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 43.00 4.36 4.40 0.31 -3.94
BVT Put 33 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 33.00 1.71 1.75 0.40 -4.12
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 45.00 1.93 1.98 - -
BVT Put 45 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 45.00 1.09 1.14 - -
BVT Put 42 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 42.00 1.97 1.99 0.21 -8.01
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 38.00 1.59 1.61 0.26 -6.19
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 48.00 3.04 3.06 - -
BVT Put 62 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 62.00 4.52 4.54 - -
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 51.00 5.23 5.33 - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 49.00 3.91 4.00 - -
* Too many results found, please restrict the search by using the filter options.