Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.200 0.210 0.11 -27.25
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2000 0.2100 0.11 -27.25
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 150.00 2.32 2.33 0.34 -3.14
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 2.330 2.340 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.4900 2.5000 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.48 2.49 - -
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 2.07 2.08 0.44 -4.33
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 150.00 2.3300 2.3400 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.200 0.210 0.11 -27.25
Morgan Stanley Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 2.17 2.18 0.35 -3.68
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.490 2.500 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.8000 2.8100 - -
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 2.52 2.53 0.49 -3.64
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 100.00 0.29 0.30 - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 2.030 - - -
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17/06/2026 100.00 0.9300 0.9400 0.40 -2.43
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 115.00 0.810 0.820 0.36 -3.91
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 130.00 0.900 0.910 - -
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.930 0.940 0.40 -2.43
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 135.00 1.42 1.43 0.34 -3.89
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 105.00 0.380 0.390 0.29 -6.61
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.800 2.810 - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.1600 2.1700 - -
BVT Put 100 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 100.00 0.430 0.440 0.31 -5.20
BVT Put 100 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 100.00 0.430 0.440 0.31 -5.20
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.200 2.210 - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.5300 0.5400 0.19 -9.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.