Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 18/06/2025 200.00 5.800 - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.1900 2.2200 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 2.190 2.220 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.2400 2.2700 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.240 2.270 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 2.0500 - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 2.050 - - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.5100 2.5400 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.510 2.540 - -
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.780 2.810 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.8200 2.8500 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.820 2.850 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 150.00 2.3600 2.3900 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 2.360 2.390 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2100 0.2400 0.11 -27.25
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.11 -27.25
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.210 0.240 0.11 -27.25
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.5400 0.5700 0.19 -9.89
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 - - 0.19 -9.89
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.540 0.570 0.19 -9.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.