Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 44.00 0.320 0.330 0.47 -3.06
BVT Put 50 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 50.00 0.420 0.430 0.36 -4.19
JP Morgan Put 50 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 50.00 0.170 0.190 0.69 -6.85
JP Morgan Put 55 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 55.00 0.340 0.360 0.67 -5.71
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 46.00 0.192 0.202 0.36 -6.13
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 56.00 0.510 0.520 0.25 -5.85
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 1.81 1.84 - -
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 0.820 0.840 0.44 -4.32
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 18.10.2024 60.00 - - 0.44 -3.71
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 16.08.2024 60.00 - - 0.46 -5.00
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - - -
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - 0.38 -2.35
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 56.00 0.660 0.670 0.30 -4.06
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 42.00 0.211 0.221 0.41 -4.46
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 40.00 0.170 0.210 0.59 -3.70
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 40.00 0.230 0.280 0.63 -3.01
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 64.00 0.950 0.970 - -
JP Morgan Put 55 TWLO 12.07.2024   Put Twilio Inc 12.07.2024 55.00 - - - -
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 38.00 0.020 0.030 0.50 -9.70
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 56.00 0.360 0.370 0.44 -6.10
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 50.00 0.300 0.310 0.33 -5.95
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 0.890 0.910 - -
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 68.00 1.12 1.14 - -
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18.10.2024 50.00 0.270 0.290 0.56 -4.67
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - - -
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 60.00 - - 0.47 -2.65
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 60.00 - - 0.49 -2.32
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - - -
BVT Put 48 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 48.00 0.440 0.450 0.46 -2.89
BVT Put 46 TWLO 21.03.2025   Put Twilio Inc 21.03.2025 46.00 0.310 0.320 0.38 -4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.