Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - 0.45 -4.43
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 0.50 -5.22
Morgan Stanley Put 50 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 50.00 - - 0.49 -3.05
Morgan Stanley Put 50 TWLO 19.12.2025   Put Twilio Inc 19/12/2025 50.00 - - 0.52 -2.01
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.55 -9.65
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 - - 0.46 -3.24
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 - - 0.50 -3.65
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.43 -8.83
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 64.00 - - 0.42 -7.45
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 - - - -
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 - - 0.68 -9.49
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 - - 0.19 -6.88
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 0.38 -6.56
BVT Put 48 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 48.00 - - 0.48 -3.24
BVT Put 46 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 46.00 - - 0.42 -4.70
BVT Put 38 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 38.00 - - 0.48 -4.79
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 36.00 - - 0.54 -3.50
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 56.00 - - 0.35 -3.68
BVT Put 40 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 40.00 - - 0.44 -4.01
BVT Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 - - 0.31 -4.38
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.50 -10.33
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.54 -10.74
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 56.00 - - 0.32 -6.41
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 - - 0.42 -6.67
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.44 -8.55
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.54 -11.76
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 - - 0.45 -6.76
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 - - 0.33 -6.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.