Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 36.00 0.153 0.163 0.50 -3.42
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.700 0.720 0.42 -3.70
JP Morgan Put 55 TWLO 02.08.2024   Put Twilio Inc 02/08/2024 55.00 0.190 0.210 0.55 -9.37
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.550 0.570 0.44 -5.15
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 56.00 0.750 0.760 0.32 -3.33
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.280 0.300 0.44 -4.71
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 0.066 0.076 0.43 -6.50
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 0.820 0.860 0.44 -2.80
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 0.320 0.330 0.19 -10.93
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.156 0.168 0.47 -7.36
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.710 0.730 - -
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 1.120 1.140 - -
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.560 0.580 0.44 -5.15
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 0.360 0.370 0.44 -6.10
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 1.45 1.47 - -
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 36.00 0.153 0.163 0.50 -3.42
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 0.046 0.056 0.44 -9.72
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 56.00 0.750 0.760 0.32 -3.33
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 0.660 0.680 0.40 -4.31
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.400 0.430 0.45 -3.43
JP Morgan Put 50 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 50.00 0.700 0.760 0.59 -1.98
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.710 0.730 - -
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 50.00 0.460 0.490 0.55 -3.22
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 0.066 0.076 0.43 -6.50
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 70.00 - - - -
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 1.450 1.470 - -
BVT Put 46 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 46.00 0.310 0.320 0.38 -4.31
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.560 0.580 0.44 -5.15
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.240 0.260 0.61 -5.24
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 0.320 0.330 0.19 -10.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.