Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.300 0.310 0.44 -4.71
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 0.850 0.880 0.44 -2.80
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.720 0.730 0.42 -3.70
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.570 0.580 0.44 -5.15
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.163 0.168 0.47 -7.36
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.420 0.440 0.45 -3.43
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.740 0.750 - -
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.310 0.320 0.33 -5.95
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 42.00 0.220 0.230 0.41 -4.46
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 0.023 0.033 0.50 -9.70
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 56.00 0.680 0.690 0.30 -4.06
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 0.990 1.000 - -
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 0.940 0.950 - -
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 1.180 1.190 - -
BVT Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.440 0.450 0.36 -4.19
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 0.390 0.400 0.44 -6.10
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 56.00 0.540 0.550 0.25 -5.85
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 0.204 0.214 0.36 -6.13
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 64.00 0.870 0.880 0.44 -4.32
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 1.860 1.870 - -
BVT Put 46 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 46.00 0.320 0.330 0.38 -4.31
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 0.240 0.250 0.47 -6.70
BVT Put 48 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 48.00 0.460 0.470 0.46 -2.89
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 36.00 0.160 0.170 0.50 -3.42
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 0.137 0.147 0.50 -7.29
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 0.125 0.135 0.40 -6.31
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 0.500 0.510 0.27 -5.81
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 44.00 0.340 0.350 0.47 -3.06
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 0.052 0.062 0.44 -9.72
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 0.340 0.350 0.19 -10.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.