Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 9/20/2024 50.00 - - 0.55 -9.65
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 60.00 - - 0.46 -3.24
JP Morgan Put 60 TWLO 09.08.2024   Put Twilio Inc 8/9/2024 60.00 - - 0.79 -14.58
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 8/16/2024 60.00 - - 0.61 -12.52
JP Morgan Put 60 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 60.00 - - 0.56 -2.08
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 60.00 - - 0.58 -2.97
JP Morgan Put 40 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 40.00 - - 0.66 -2.34
JP Morgan Put 40 TWLO 16.01.2026   Put Twilio Inc 1/16/2026 40.00 - - 0.73 -1.36
JP Morgan Put 60 TWLO 16.01.2026   Put Twilio Inc 1/16/2026 60.00 - - 0.60 -1.37
JP Morgan Put 50 TWLO 16.01.2026   Put Twilio Inc 1/16/2026 50.00 - - 0.68 -1.30
JP Morgan Put 50 TWLO 16.08.2024   Put Twilio Inc 8/16/2024 50.00 - - 1.08 -9.34
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 2/21/2025 60.00 - - 0.56 -2.73
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 10/18/2024 60.00 - - 0.52 -5.33
JP Morgan Put 55 TWLO 09.08.2024   Put Twilio Inc 8/9/2024 55.00 - - 1.08 -13.18
JP Morgan Put 50 TWLO 09.08.2024   Put Twilio Inc 8/9/2024 50.00 - - 1.59 -9.25
JP Morgan Put 55 TWLO 16.08.2024   Put Twilio Inc 8/16/2024 55.00 - - 0.74 -13.04
JP Morgan Put 50 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 50.00 - - 0.63 -2.08
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 60.00 - - 0.58 -2.98
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 11/15/2024 60.00 - - 0.44 -5.39
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 11/15/2024 50.00 - - 0.54 -5.64
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 9/20/2024 50.00 - - 0.65 -7.63
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 40.00 - - 0.69 -3.63
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 10/18/2024 50.00 - - 0.60 -6.18
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 2/21/2025 50.00 - - 0.64 -2.85
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 2/21/2025 40.00 - - 0.70 -3.05
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 9/20/2024 60.00 - - 0.52 -7.01
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 50.00 - - 0.62 -3.40
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 50.00 - - 0.50 -5.22
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 60.00 - - 0.45 -4.43
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 50.00 - - 0.50 -3.65
* Too many results found, please restrict the search by using the filter options.