Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 0.830 0.870 0.44 -2.80
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.550 0.570 0.44 -5.15
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.700 0.720 0.42 -3.70
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.156 0.171 0.47 -7.36
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 0.223 0.233 0.47 -6.70
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 0.130 0.140 0.50 -7.29
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.280 0.300 0.44 -4.71
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 36.00 0.158 0.168 0.50 -3.42
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 56.00 0.750 0.760 0.32 -3.33
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.400 0.430 0.45 -3.43
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.570 0.580 0.44 -5.15
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 0.068 0.078 0.43 -6.50
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 0.051 0.061 0.44 -9.72
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.710 0.720 - -
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 0.320 0.330 0.19 -10.93
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 42.00 0.213 0.223 0.41 -4.46
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 1.470 1.480 - -
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 0.960 0.970 - -
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.300 0.310 0.33 -5.95
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 1.140 1.150 - -
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 0.360 0.370 0.44 -6.10
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 0.024 0.034 0.50 -9.70
BVT Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.430 0.440 0.36 -4.19
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 0.900 0.910 - -
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 56.00 0.660 0.670 0.30 -4.06
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 44.00 0.330 0.340 0.47 -3.06
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 64.00 0.830 0.840 0.44 -4.32
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 1.820 1.830 - -
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 0.120 0.130 0.40 -6.31
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 0.196 0.206 0.36 -6.13
* Too many results found, please restrict the search by using the filter options.