Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 50.00 - - 0.54 -3.14
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 70.00 - - - -
JP Morgan Put 50 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 50.00 - - 0.58 -13.13
JP Morgan Put 55 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 55.00 - - 0.49 -11.95
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 60.00 - - 0.53 -2.60
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 50.00 - - 0.59 -2.55
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 15.11.2024 50.00 - - 0.45 -5.22
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 68.00 - - - -
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 38.00 - - 0.47 -9.85
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 56.00 - - 0.42 -6.12
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 64.00 - - - -
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 - - - -
JP Morgan Put 55 TWLO 26.07.2024   Put Twilio Inc 26.07.2024 55.00 - - 0.48 -10.31
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 50.00 - - 0.34 -5.64
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - - -
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 60.00 - - 0.49 -2.53
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 - - 0.41 -4.38
JP Morgan Put 50 TWLO 20.06.2025   Put Twilio Inc 20.06.2025 50.00 - - 0.60 -1.93
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 50.00 - - 0.58 -5.18
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 - - - -
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15.11.2024 60.00 - - 0.40 -4.18
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 56.00 - - 0.28 -5.37
JP Morgan Put 55 TWLO 05.07.2024   Put Twilio Inc 05.07.2024 55.00 - - 0.48 -21.08
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - 0.51 -2.09
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 60.00 - - 0.57 -5.58
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 17.01.2025 70.00 - - 0.39 -2.30
JP Morgan Put 70 TWLO 19.07.2024   Put Twilio Inc 19.07.2024 70.00 - - - -
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 21.02.2025 60.00 - - 0.51 -2.23
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 46.00 - - 0.38 -5.80
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 52.00 - - 0.44 -6.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.