Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 95.00 0.079 0.133 0.67 6.34
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 105.00 0.072 0.126 0.76 5.87
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 95.00 0.024 0.125 2.04 6.74
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 105.00 - - 2.77 5.26
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 100.00 0.074 0.128 0.71 6.10
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 110.00 - - 2.91 5.08
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 90.00 0.088 0.142 0.62 6.59
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 110.00 0.070 0.124 0.80 5.67
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 100.00 - - 2.63 5.45
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 90.00 - - 2.30 5.97