Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3.00 0.160 0.170 1.28 -5.70
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4.00 0.800 0.830 1.70 -2.50
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.00 0.010 0.020 1.91 -5.40
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4.00 1.52 1.55 0.85 -0.72
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6.00 2.94 2.97 0.83 -0.55
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.50 - - 1.44 -6.50
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4.50 1.250 1.260 1.51 -2.22
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5.00 1.69 1.72 1.68 -1.70
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 0.420 0.450 0.88 -1.03
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 0.890 0.920 0.85 -0.87
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3.50 0.400 0.430 1.27 -4.29
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.50 1.49 1.52 0.87 -1.26
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 0.320 0.330 0.91 -2.09
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15.11.2024 4.00 1.030 1.040 0.91 -1.75
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 1.88 1.91 - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 6.29 6.32 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6.00 2.71 2.74 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15.00 10.85 10.86 - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14.00 9.94 9.95 1.52 -0.26
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.00 1.130 1.140 0.87 -1.44
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8.00 4.48 4.51 1.21 -0.51
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3.00 0.540 0.570 0.88 -1.86
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 0.150 0.220 1.01 -2.08
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 8.00 0.430 0.440 0.83 2.30
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 4.00 0.92 0.93 0.83 1.86
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 5.00 0.730 - 0.82 2.01
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 6.00 0.590 0.600 0.82 2.13
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.50 0.580 0.610 0.91 2.60
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 3.00 1.17 1.32 0.87 1.67
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.00 0.060 0.110 1.38 6.52