Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.160 0.190 1.00 -1.94
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.50 0.220 0.250 1.25 -5.59
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 1.02 1.04 0.87 -1.36
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 0.750 0.770 0.76 -1.01
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 1.30 1.32 0.75 -0.85
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 1.07 1.09 1.18 -1.96
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 0.690 0.710 1.07 -2.57
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 0.059 0.079 1.13 -4.60
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.50 0.97 0.99 1.67 -2.46
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 9.72 9.74 1.49 -0.25
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.05 6.07 - -
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 0.280 0.300 0.90 -1.95
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 0.550 0.580 1.46 -3.53
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.80 0.400 0.430 1.32 -4.33
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 5.00 1.42 1.45 2.99 -1.34
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 4.25 4.28 1.10 -0.55
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 0.025 0.045 1.41 -4.06
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 0.160 0.180 0.94 -4.67
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 0.060 0.090 1.27 -7.68
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 2.51 2.54 - -
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 0.360 0.380 0.97 -3.55
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 10.64 10.69 - -
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 0.011 0.041 2.84 -3.87
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 2.69 2.71 0.77 -0.61
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 1.49 1.51 1.28 -1.55
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 0.023 0.053 1.84 -6.00
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 0.340 0.360 0.81 -1.16
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 1.72 1.75 0.51 -1.51
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.35 1.37 0.88 -1.21
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.480 0.500 0.88 -1.74