Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 17.01.2025 105.00 - - 0.35 -6.32
JP Morgan Put 85 TER 20.06.2025   Put Teradyne Inc 20.06.2025 85.00 - - 0.49 -3.66
JP Morgan Put 110 TER 20.09.2024   Put Teradyne Inc 20.09.2024 110.00 - - 0.61 -8.39
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20.06.2025 95.00 - - 0.47 -3.54
JP Morgan Put 155 TER 20.09.2024   Put Teradyne Inc 20.09.2024 155.00 - - - -
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15.11.2024 100.00 - - 0.55 -6.16
JP Morgan Put 160 TER 15.11.2024   Put Teradyne Inc 15.11.2024 160.00 - - - -
JP Morgan Put 130 TER 20.09.2024   Put Teradyne Inc 20.09.2024 130.00 - - 0.43 -8.15
JP Morgan Put 150 TER 18.10.2024   Put Teradyne Inc 18.10.2024 150.00 - - - -
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20.06.2025 105.00 - - 0.46 -3.19
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16.01.2026 90.00 - - 0.52 -2.19
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18.10.2024 155.00 - - 0.45 -3.57
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20.06.2025 125.00 - - 0.40 -3.09
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20.06.2025 150.00 - - 0.37 -2.58
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18.10.2024 145.00 - - 0.30 -5.63
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 15.11.2024 145.00 - - 0.42 -3.12
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20.06.2025 110.00 - - 0.46 -3.10
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15.11.2024 140.00 - - 0.44 -4.21
JP Morgan Put 135 TER 16.08.2024   Put Teradyne Inc 16.08.2024 135.00 - - - -
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 18.10.2024 135.00 - - 0.42 -5.70
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15.11.2024 120.00 - - 0.44 -5.93
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 18.10.2024 125.00 - - 0.40 -7.39
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16.01.2026 110.00 - - 0.46 -2.19
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17.01.2025 125.00 - - 0.44 -4.08
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17.01.2025 85.00 - - 0.47 -5.78
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17.01.2025 90.00 - - 0.44 -6.04
JP Morgan Put 120 TER 16.08.2024   Put Teradyne Inc 16.08.2024 120.00 - - 0.94 -25.03
JP Morgan Put 100 TER 20.09.2024   Put Teradyne Inc 20.09.2024 100.00 - - 0.63 -9.84
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 16.01.2026 75.00 - - - -
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 20.09.2024 135.00 - - 0.42 -7.17