Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15,00 - - 0,53 -2,57
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 10,00 - - 0,60 -4,01
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15,00 - - 0,52 -2,09
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 10,00 - - 0,55 -3,18
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10,00 - - 0,77 -5,98
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 10,00 - - 0,82 -2,26
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 12,00 - - 0,69 -3,85
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 13,00 - - 0,58 -4,04
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 13,00 - - 0,62 -2,46
JP Morgan Put 15 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 15,00 - - 0,96 -0,60
JP Morgan Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15,00 - - 0,70 -1,96
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 12,00 - - 1,15 -0,50
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,00 - - 1,06 -6,51
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 14,00 - - 0,69 -1,99
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15,00 - - 0,75 -1,68
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15,00 - - 0,98 -3,88
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 14,00 - - 0,59 -4,25
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 14,00 - - 0,63 -2,40
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11,50 - - 0,62 -10,47
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,50 - - 1,24 -3,59
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 14,00 - - 0,74 -1,54
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11,00 - - 0,74 -2,38
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 14,00 - - 0,70 -2,92
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 14,00 - - 0,98 -0,60
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,00 - - 1,05 -5,44
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 16,00 - - 0,66 -2,82
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15,00 - - 0,74 -1,44
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,00 - - 0,85 -5,28
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,50 - - 1,06 -4,88
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 15,00 - - 0,73 -2,51