Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 8.5 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 8.50 - - 1.57 -5.97
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 11.00 - - 0.65 -2.52
JP Morgan Put 9.5 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 9.50 - - 1.15 -7.17
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 11.00 - - 0.65 -1.89
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 14.00 - - 1.25 -0.38
JP Morgan Put 10 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 10.00 - - 1.05 -0.62
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 12.00 - - 0.88 -0.72
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 - - 0.85 -2.96
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.00 - - 0.58 -3.10
JP Morgan Put 10 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 10.00 - - 0.88 -8.56
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 - - 0.60 -2.11
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 - - 1.01 -0.62
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.70 -1.29
JP Morgan Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - - -
JP Morgan Put 8 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 8.00 - - 2.12 -4.29
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 13.00 - - - -
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 16.00 - - - -
JP Morgan Put 11 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 11.00 - - 0.73 -1.76
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 10.00 - - 0.61 -3.11
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 9.00 - - 1.01 -0.69
JP Morgan Put 9 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 9.00 - - 1.27 -7.18
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 14.00 - - - -
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 14.00 - - 0.88 -1.50
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 15.00 - - 0.67 -1.54
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.87 -1.13
JP Morgan Put 12 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 12.00 - - 0.63 -1.89
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 15.00 - - - -
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 14.00 - - 0.84 -1.41
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 12.00 - - 0.69 -2.09
JP Morgan Put 13 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 13.00 - - 0.72 -1.98