Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 9.00 - - 2.60 -4.35
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 9.00 - - 1.20 -1.37
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 10.00 0.018 0.088 1.10 -1.53
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 10.00 - - 2.14 -5.25
JP Morgan Put 10 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 10.00 - - 0.78 -3.98
JP Morgan Put 11 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 11.00 - - 0.62 -4.94
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 11.00 0.031 0.100 1.04 -1.58
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 12.00 - - 1.29 -8.26
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 12.00 0.050 0.110 0.80 -2.17
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 11.00 - - 0.88 -6.01
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 - - 0.66 -7.89
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 0.023 0.053 0.80 -3.43
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 13.00 0.031 0.051 0.75 -4.22
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.00 0.017 0.037 0.86 -5.49
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 14.00 0.053 0.073 0.65 -4.51
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.00 0.040 0.070 0.68 -3.89
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.00 0.036 0.056 0.74 -5.81
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 14.00 0.066 0.096 0.63 -3.81
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 15.00 0.150 0.200 0.69 -2.11
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 0.076 0.140 0.72 -2.31
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 15.00 0.100 0.120 0.54 -4.13
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 16.00 0.140 0.160 0.57 -4.11
JP Morgan Put 16 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 16.00 - - 0.55 -3.15
JP Morgan Put 16 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 16.00 - - 0.55 -4.67
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 14.00 0.110 0.160 0.72 -2.16
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 15.00 0.088 0.110 0.59 -4.48
JP Morgan Put 7 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 7.00 - - 1.81 -0.77
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 8.00 - - 1.34 -1.22
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 6.00 - - 2.05 -0.65
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 7.00 - - 3.70 -3.05