Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 - - 0.62 -2.46
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 15.00 - - 0.83 -2.72
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.67 -1.87
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.50 - - 1.06 -4.88
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.00 - - 0.85 -5.28
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 15.00 - - 0.73 -2.51
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 13.00 - - 1.02 -0.59
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.50 - - 1.24 -3.59
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.74 -1.44
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 12.00 - - 0.72 -2.26
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 11.50 - - 0.62 -10.47
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 14.00 - - 0.98 -0.60
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 16.00 - - 0.66 -2.82
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 13.00 - - 0.61 -4.86
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 14.00 - - 0.63 -2.40
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.74 -1.54
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 14.00 - - 0.70 -2.92
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 - - 1.06 -6.51
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.00 - - 1.05 -5.44
JP Morgan Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 0.70 -1.96
JP Morgan Put 15 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 15.00 - - 0.96 -0.60
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 14.00 - - 0.59 -4.25
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 15.00 - - 0.75 -1.68
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 15.00 - - 0.98 -3.88
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 14.00 - - 0.69 -1.99
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 11.00 - - 0.74 -2.38
JP Morgan Put 12.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.50 - - 0.82 -7.85
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 - - 1.19 -0.50
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 12.00 - - 1.15 -0.50
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 10.00 - - 0.82 -2.26