Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 80.00 - - 2.27 -13.75
JP Morgan Put 85 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 85.00 - - 1.73 -18.40
JP Morgan Put 78 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 78.00 - - 2.27 -14.43
JP Morgan Put 82 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 82.00 - - 1.97 -16.38
JP Morgan Put 84 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 84.00 - - 1.95 -15.73
JP Morgan Put 86 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 86.00 - - 1.58 -20.68
JP Morgan Put 88 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 88.00 - - 1.52 -20.65
JP Morgan Put 92 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 92.00 - - 1.31 -22.31
JP Morgan Put 90 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 90.00 - - 1.28 -24.93
JP Morgan Put 94 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 94.00 - - 1.03 -29.77
JP Morgan Put 98 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 98.00 - - 0.76 -37.63
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 95.00 0.100 0.110 0.26 -10.44
JP Morgan Put 95 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 95.00 - - 0.93 -32.92
JP Morgan Put 96 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 96.00 - - 0.91 -32.06
JP Morgan Put 85 TJX 18.10.2024   Put TJX COS INC. ... 18.10.2024 85.00 - - 0.28 -16.05
JP Morgan Put 90 TJX 18.10.2024   Put TJX COS INC. ... 18.10.2024 90.00 - - 0.25 -16.18
JP Morgan Put 95 TJX 18.10.2024   Put TJX COS INC. ... 18.10.2024 95.00 - - 0.21 -17.56
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100.00 0.067 0.077 0.25 -15.55
JP Morgan Put 100 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 100.00 - - 0.53 -54.75
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 100.00 0.160 0.170 0.25 -9.99
JP Morgan Put 102 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 102.00 - - 0.39 -69.32
JP Morgan Put 80 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 80.00 - - 0.27 -7.21
JP Morgan Put 85 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 85.00 - - 0.25 -7.39
JP Morgan Put 90 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 90.00 - - 0.23 -7.59
JP Morgan Put 95 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 95.00 0.230 0.250 0.27 -6.63
JP Morgan Put 100 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 100.00 0.310 0.330 0.25 -6.61
JP Morgan Put 80 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 80.00 0.240 0.270 0.34 -4.11
JP Morgan Put 85 TJX 16.01.2026   Put TJX COS INC. ... 16.01.2026 85.00 - - 0.28 -4.67
JP Morgan Put 75 TJX 16.01.2026   Put TJX COS INC. ... 16.01.2026 75.00 - - 0.32 -4.43
JP Morgan Put 90 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 90.00 0.380 0.410 0.31 -4.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.