Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16.08.2024 65.00 0.009 0.024 0.75 -12.81
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 67.50 0.017 0.027 0.62 -15.12
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16.08.2024 70.00 0.033 0.043 0.45 -20.19
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 72.50 0.069 0.079 0.34 -25.17
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16.08.2024 75.00 - - 0.35 -11.18
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20.06.2025 70.00 0.370 0.390 0.28 -5.32
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20.06.2025 75.00 0.550 0.570 0.28 -4.66
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20.06.2025 80.00 0.780 0.800 0.27 -4.18
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 72.50 0.240 0.250 0.26 -10.15
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15.11.2024 75.00 0.330 0.340 0.26 -9.06
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 77.50 0.450 0.460 0.26 -8.27
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 67.50 0.120 0.130 0.30 -10.42
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15.11.2024 70.00 0.170 0.180 0.27 -10.85
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16.01.2026 60.00 0.310 0.340 0.36 -3.30
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16.01.2026 65.00 0.440 0.470 0.34 -3.26
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16.01.2026 70.00 0.600 0.630 0.35 -2.96
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16.01.2026 75.00 0.790 0.820 0.32 -3.03
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20.06.2025 65.00 0.240 0.260 0.31 -5.11
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 67.50 0.170 0.180 0.27 -8.77
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 72.50 0.300 0.310 0.27 -7.57
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 65.00 0.120 0.140 0.22 -10.51
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 70.00 0.230 0.240 0.16 -11.83
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 75.00 0.400 0.410 - -
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21.02.2025 65.00 0.150 0.170 0.31 -7.07
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 67.50 0.200 0.220 0.28 -7.42
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21.02.2025 70.00 0.270 0.290 0.27 -7.40
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 72.50 0.340 0.360 0.25 -7.18
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 21.02.2025 75.00 0.440 0.460 0.26 -6.37
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17.01.2025 60.00 0.063 0.078 0.36 -7.36
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20.06.2025 60.00 0.150 0.170 0.35 -4.98