Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 8/16/2024 65.00 0.005 0.065 0.75 -12.81
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 67.50 0.008 0.058 0.62 -15.12
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 8/16/2024 70.00 0.016 0.056 0.45 -20.19
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 72.50 0.034 0.064 0.34 -25.17
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 8/16/2024 75.00 - - 0.35 -11.18
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 6/20/2025 70.00 0.320 0.380 0.28 -5.32
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 0.490 0.550 0.28 -4.66
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 6/20/2025 80.00 0.720 0.780 0.27 -4.18
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 72.50 0.190 0.220 0.26 -10.15
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 11/15/2024 75.00 0.270 0.300 0.26 -9.06
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 77.50 0.380 0.410 0.26 -8.27
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 67.50 0.083 0.110 0.30 -10.42
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 11/15/2024 70.00 0.130 0.160 0.27 -10.85
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 1/16/2026 60.00 0.290 0.390 0.36 -3.30
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 1/16/2026 65.00 0.410 0.510 0.34 -3.26
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 1/16/2026 70.00 0.560 0.650 0.35 -2.96
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 1/16/2026 75.00 0.740 0.830 0.32 -3.03
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 6/20/2025 65.00 0.200 0.260 0.31 -5.11
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 67.50 0.130 0.170 0.27 -8.77
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 72.50 0.250 0.280 0.27 -7.57
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 65.00 0.091 0.130 0.22 -10.51
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 70.00 0.180 0.220 0.16 -11.83
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 75.00 0.330 0.360 - -
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 2/21/2025 65.00 0.120 0.170 0.31 -7.07
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 67.50 0.170 0.210 0.28 -7.42
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 2/21/2025 70.00 0.220 0.260 0.27 -7.40
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 72.50 0.290 0.330 0.25 -7.18
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 2/21/2025 75.00 0.380 0.420 0.26 -6.37
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 1/17/2025 60.00 0.044 0.094 0.36 -7.36
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 6/20/2025 60.00 0.120 0.190 0.35 -4.98