Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 0.006 0.026 0.75 -12.81
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 0.011 0.026 0.62 -15.12
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 0.021 0.031 0.45 -20.19
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 0.044 0.054 0.34 -25.17
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 75.00 - - 0.35 -11.18
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 0.320 0.340 0.28 -5.32
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.490 0.510 0.28 -4.66
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 0.720 0.740 0.27 -4.18
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.200 0.210 0.26 -10.15
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.280 0.290 0.26 -9.06
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.390 0.400 0.26 -8.27
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.093 0.100 0.30 -10.42
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.140 0.150 0.27 -10.85
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.290 0.330 0.36 -3.30
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.410 0.440 0.34 -3.26
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.560 0.590 0.35 -2.96
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.740 0.770 0.32 -3.03
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 0.210 0.230 0.31 -5.11
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.140 0.160 0.27 -8.77
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 0.260 0.270 0.27 -7.57
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 0.097 0.110 0.22 -10.51
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 0.190 0.200 0.16 -11.83
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 0.340 0.350 - -
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 0.130 0.150 0.31 -7.07
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 0.170 0.190 0.28 -7.42
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 0.230 0.250 0.27 -7.40
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 0.300 0.320 0.25 -7.18
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 21/02/2025 75.00 0.390 0.410 0.26 -6.37
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 0.047 0.067 0.36 -7.36
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 0.130 0.150 0.35 -4.98