Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16.08.2024 65.00 0.049 0.079 0.31 -16.89
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 67.50 0.096 0.130 0.26 -17.30
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16.08.2024 70.00 0.180 0.210 0.24 -15.52
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 72.50 0.320 0.350 0.25 -12.10
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16.08.2024 75.00 0.500 0.540 0.29 -8.85
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 80.00 - - - -
JP Morgan Put 77.5 SYY 16.08.2024   Put SYSCO CORP. ... 16.08.2024 77.50 - - - -
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20.06.2025 70.00 0.480 0.530 0.25 -4.90
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20.06.2025 75.00 0.720 0.770 0.23 -4.70
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20.06.2025 80.00 1.03 1.09 0.23 -4.05
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 72.50 0.420 0.450 0.21 -8.48
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15.11.2024 75.00 0.570 0.600 0.24 -6.76
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 77.50 0.750 0.790 0.21 -6.61
JP Morgan Put 80 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 80.00 - - - -
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 67.50 0.210 0.240 0.24 -9.44
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 65.00 - - 0.10 -21.72
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15.11.2024 70.00 0.300 0.330 0.24 -8.50
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16.01.2026 60.00 0.370 0.460 0.32 -3.57
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20.06.2025 60.00 - - 0.19 -7.95
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16.01.2026 65.00 0.510 0.590 0.31 -3.25
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16.01.2026 70.00 0.700 0.780 0.30 -3.08
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16.01.2026 75.00 0.930 1.010 0.30 -2.84
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16.01.2026 80.00 - - - -
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20.06.2025 65.00 0.310 0.360 0.26 -5.32
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 67.50 0.270 0.310 0.25 -7.37
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 72.50 0.480 0.520 0.24 -6.35
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 19.07.2024 75.00 - - - -
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 55.00 - - 0.24 -10.35
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 60.00 - - 0.19 -11.15
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 65.00 0.190 0.230 0.14 -12.47