Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 450.00 0.710 0.740 0.42 -6.81
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 400.00 - - 0.37 -4.89
JP Morgan Put 560 SYP 19.07.2024   Put SYNOPSYS INC. D... 19/07/2024 560.00 - - 0.20 -43.60
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 400.00 - - 0.40 -6.73
Soc. Generale Put 550 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 550.00 1.250 1.280 0.39 -9.13
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 19/12/2025 400.00 - - 0.44 -2.99
JP Morgan Put 620 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 620.00 - - 0.39 -4.37
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.42 -7.10
Soc. Generale Put 600 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 600.00 4.420 4.470 0.36 -4.67
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 400.00 - - 0.39 -5.78
JP Morgan Put 420 SYP 20.09.2024   Put SYNOPSYS INC. D... 20/09/2024 420.00 - - 0.46 -10.28
Morgan Stanley Put 400 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 400.00 - - 0.66 -7.12
Soc. Generale Put 480 SNPS 19.07.2024   Put Synopsys Inc 19/07/2024 480.00 0.001 0.120 0.78 -16.23
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 400.00 - - 0.45 -2.83
Goldman Sachs Put 500 SNPS 19.09.2025   Put Synopsys Inc 19/09/2025 500.00 - - 0.37 -3.58
BVT Put 520 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 520.00 - - 0.39 -10.46
Soc. Generale Put 550 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 550.00 4.420 4.480 0.39 -3.48
BVT Put 560 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 560.00 - - 0.25 -7.92
JP Morgan Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 400.00 - - 0.46 -5.52
BVT Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.37 -8.66
Soc. Generale Put 400 SNPS 21.03.2025   Put Synopsys Inc 21/03/2025 400.00 0.760 0.790 0.44 -5.24
BVT Put 560 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 560.00 - - 0.37 -9.27
JP Morgan Put 350 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 350.00 - - 0.56 -4.59
BVT Put 520 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 520.00 - - 0.28 -8.16
Soc. Generale Put 400 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 400.00 0.088 0.120 0.52 -10.49
BVT Put 640 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 640.00 - - - -
JP Morgan Put 520 SYP 20.09.2024   Put SYNOPSYS INC. D... 20/09/2024 520.00 - - 0.36 -9.61
BVT Put 640 SYP 20.09.2024   Put SYNOPSYS INC. D... 20/09/2024 640.00 - - - -
Soc. Generale Put 600 SNPS 19.07.2024   Put Synopsys Inc 19/07/2024 600.00 0.610 0.650 0.35 -23.64
BVT Put 440 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 440.00 - - 0.47 -10.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.