Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 2024-12-20 400.00 0.320 0.350 0.44 -7.29
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 400.00 - - 0.42 -7.10
JP Morgan Put 620 SNPS 20.12.2024   Put Synopsys Inc 2024-12-20 620.00 - - 0.39 -4.37
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 2025-06-20 400.00 - - 0.37 -4.89
Soc. Generale Put 550 SNPS 20.12.2024   Put Synopsys Inc 2024-12-20 550.00 2.510 2.550 0.38 -5.62
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 2025-12-19 400.00 - - 0.44 -2.99
JP Morgan Put 610 SNPS 16.08.2024   Put Synopsys Inc 2024-08-16 610.00 - - 0.35 -10.97
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 2026-01-16 400.00 - - 0.45 -2.83
Soc. Generale Put 650 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 650.00 4.940 5.020 0.37 -5.81
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 2025-03-21 400.00 - - 0.39 -5.78
JP Morgan Put 420 SYP 20.09.2024   Put SYNOPSYS INC. D... 2024-09-20 420.00 - - 0.44 -10.72
Morgan Stanley Put 400 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 400.00 - - 0.66 -7.12
Soc. Generale Put 600 SNPS 19.07.2024   Put Synopsys Inc 2024-07-19 600.00 0.610 0.650 0.35 -23.64
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 2025-01-17 400.00 - - 0.40 -6.73
JP Morgan Put 340 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 340.00 - - 0.50 -6.57
BVT Put 560 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 560.00 - - 0.37 -9.27
Soc. Generale Put 520 SNPS 19.07.2024   Put Synopsys Inc 2024-07-19 520.00 0.001 0.110 0.56 -22.75
BVT Put 520 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 520.00 - - 0.28 -8.16
JP Morgan Put 390 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 390.00 - - 0.55 -4.85
BVT Put 640 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 640.00 - - - -
Soc. Generale Put 600 SNPS 20.06.2025   Put Synopsys Inc 2025-06-20 600.00 6.230 6.290 0.38 -3.21
BVT Put 440 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 440.00 - - 0.47 -10.74
JP Morgan Put 570 SYP 19.07.2024   Put SYNOPSYS INC. D... 2024-07-19 570.00 - - 0.14 -51.40
BVT Put 600 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 600.00 - - 0.36 -7.39
Soc. Generale Put 550 SNPS 17.01.2025   Put Synopsys Inc 2025-01-17 550.00 2.750 2.790 0.38 -5.23
BVT Put 480 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 480.00 - - 0.31 -8.52
JP Morgan Put 350 SYP 17.01.2025   Put SYNOPSYS INC. D... 2025-01-17 350.00 - - 0.56 -4.59
BVT Put 600 SYP 20.12.2024   Put SYNOPSYS INC. D... 2024-12-20 600.00 - - 0.20 -8.04
Soc. Generale Put 500 SNPS 21.03.2025   Put Synopsys Inc 2025-03-21 500.00 2.210 2.250 0.40 -4.66
BVT Put 640 SYP 20.09.2024   Put SYNOPSYS INC. D... 2024-09-20 640.00 - - - -
* Too many results found, please restrict the search by using the filter options.