Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 0.740 0.760 0.26 -8.31
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20.09.2024 350.00 1.640 1.680 0.22 -10.35
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20.06.2025 350.00 2.910 2.950 0.25 -4.65
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250.00 0.290 0.300 0.30 -8.00
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20.09.2024 300.00 0.230 0.240 0.26 -15.32
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300.00 1.220 1.250 0.27 -5.73
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200.00 0.001 0.063 0.57 -9.13
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 0.002 0.043 0.34 -15.40
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 2.560 2.600 0.24 -5.54
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.950 0.980 0.26 -6.95
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 2.300 2.330 0.24 -6.45
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 - - 0.43 -10.66
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300.00 - - 0.26 -9.28
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300.00 - - 0.20 -7.27
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 20.06.2025 250.00 - - 0.31 -5.92
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20.12.2024 250.00 - - 0.35 -8.53
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 - - 0.27 -6.77
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20.09.2024 280.00 - - 0.27 -17.33
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 19.12.2025 300.00 - - 0.28 -4.14
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20.09.2024 340.00 - - 0.21 -12.73
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20.09.2024 300.00 - - 0.25 -16.20
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280.00 - - 0.21 -12.95
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360.00 - - - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300.00 - - 0.18 -13.05
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20.09.2024 320.00 - - 0.23 -14.74
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20.09.2024 360.00 - - - -
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20.12.2024 320.00 - - 0.14 -13.65
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20.12.2024 340.00 - - - -
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20.12.2024 260.00 - - 0.23 -12.95
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20.09.2024 260.00 - - 0.28 -16.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.