Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200,00 0,001 0,059 0,72 -9,65
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300,00 1,190 1,220 0,29 -6,35
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20.09.2024 300,00 0,280 0,290 0,31 -16,19
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300,00 1,540 1,570 0,29 -5,14
Soc. Generale Put 300 SYK 19.09.2025   Put Stryker Corp 19.09.2025 300,00 1,850 1,890 0,30 -4,36
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19.09.2025 250,00 0,810 0,830 0,33 -4,86
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250,00 0,019 0,047 0,42 -16,38
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350,00 3,090 3,120 0,27 -4,95
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350,00 2,850 2,890 0,27 -5,66
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250,00 0,340 0,350 0,32 -7,67
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300,00 0,990 1,010 0,30 -7,44
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19.09.2025 350,00 3,780 3,820 0,28 -3,63
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 20.06.2025 250,00 - - 0,25 -7,54
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300,00 - - 0,17 -10,11
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20.06.2025 350,00 3,450 3,490 0,28 -4,17
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20.09.2024 350,00 2,040 2,090 0,27 -9,58
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300,00 - - 0,29 -6,46
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300,00 - - 0,17 -8,63
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 19.12.2025 300,00 - - 0,21 -5,21
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300,00 - - 0,12 -20,03
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300,00 - - 0,29 -5,16
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250,00 - - 0,41 -13,80
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 19.12.2025 300,00 - - 0,31 -3,63
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20.09.2024 280,00 - - 0,36 -16,08
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20.12.2024 250,00 - - 0,29 -10,88
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280,00 - - 0,22 -12,37
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360,00 - - - -
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 20.06.2025 280,00 - - 0,30 -5,44
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21.03.2025 280,00 - - 0,30 -6,97
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20.09.2024 320,00 - - 0,27 -14,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.