Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.019 0.047 0.42 -16.38
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.990 1.010 0.30 -7.44
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 3.090 3.120 0.27 -4.95
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 2.850 2.890 0.27 -5.66
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.340 0.350 0.32 -7.67
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 2.040 2.090 0.27 -9.58
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19/09/2025 350.00 3.780 3.820 0.28 -3.63
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.280 0.290 0.31 -16.19
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 3.450 3.490 0.28 -4.17
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19/09/2025 250.00 0.810 0.830 0.33 -4.86
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 1.190 1.220 0.29 -6.35
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.059 0.72 -9.65
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 - - 0.36 -16.08
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 - - 0.32 -7.67
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 - - 0.27 -9.58
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 1.540 1.570 0.29 -5.14
Soc. Generale Put 300 SYK 19.09.2025   Put Stryker Corp 19/09/2025 300.00 1.850 1.890 0.30 -4.36
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 20/06/2025 280.00 - - 0.30 -5.44
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 - - 0.30 -7.44
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19/09/2025 350.00 - - 0.28 -3.63
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 - - 0.22 -12.37
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 - - 0.30 -6.97
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20/12/2024 360.00 - - - -
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 - - 0.42 -16.38
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 - - 0.27 -4.95
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 - - 0.27 -5.66
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 - - 0.26 -11.86
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 20/06/2025 320.00 - - 0.28 -4.95
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 - - 0.29 -5.24
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.