Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.001 0.140 1.12 -12.73
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 1.520 1.760 0.26 -7.00
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.180 1.420 0.26 -8.76
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21/03/2025 400.00 3.790 4.260 0.25 -5.18
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.140 1.71 -8.45
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.500 0.640 0.30 -8.11
Soc. Generale Put 300 SYK 19.09.2025   Put Stryker Corp 19/09/2025 300.00 1.070 1.210 0.30 -5.22
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.065 0.200 0.33 -9.43
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 20/12/2024 350.00 1.020 1.260 0.27 -9.89
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 0.810 0.950 0.30 -6.10
Soc. Generale Put 400 SYK 19.09.2025   Put Stryker Corp 19/09/2025 400.00 4.480 4.880 0.26 -3.78
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 0.110 0.250 0.31 -28.15
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.290 0.430 0.31 -10.30
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.210 0.350 0.32 -11.60
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19/09/2025 350.00 2.310 2.550 0.28 -4.44
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.001 0.140 0.58 -24.33
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 1.950 2.190 0.27 -5.24
Soc. Generale Put 400 SYK 20.06.2025   Put Stryker Corp 20/06/2025 400.00 4.150 4.580 0.25 -4.36
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19/09/2025 250.00 0.420 0.560 0.33 -5.62
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.001 0.140 1.12 -12.73
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 0.001 0.099 0.96 -14.45
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20/12/2024 360.00 1.37 1.40 - -
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.370 0.400 0.33 -8.08
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 0.135 0.159 0.24 -16.44
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 20/06/2025 280.00 0.570 0.600 0.32 -6.28
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 20/12/2024 350.00 1.03 1.27 0.27 -9.89
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 1.52 1.76 0.26 -7.00
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21/03/2025 400.00 3.80 4.27 0.25 -5.18
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.140 1.71 -8.45
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 0.098 0.122 0.36 -33.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.