Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 12/19/2025 300.00 0.152 0.157 0.31 -4.22
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 6/20/2025 300.00 0.088 0.093 0.30 -6.18
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.061 0.066 0.31 -7.64
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 12/20/2024 320.00 0.470 0.500 0.14 -20.11
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 0.001 0.099 0.75 -18.13
BVT Put 360 SYK 20.06.2025   Put Stryker Corp 6/20/2025 360.00 2.330 2.360 0.25 -5.52
BVT Put 340 SYK 20.06.2025   Put Stryker Corp 6/20/2025 340.00 1.690 1.720 0.27 -5.86
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 6/20/2025 260.00 0.380 0.410 0.26 -8.31
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 9/20/2024 340.00 0.102 0.125 0.36 -33.06
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 12/20/2024 360.00 1.390 1.420 - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 12/20/2024 300.00 0.260 0.290 0.20 -17.77
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 12/20/2024 280.00 0.139 0.162 0.24 -16.44
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 6/20/2025 280.00 0.570 0.600 0.31 -6.54
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 3/21/2025 280.00 0.370 0.400 0.33 -8.08
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 3/21/2025 340.00 1.290 1.320 0.26 -7.46
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 3/21/2025 260.00 0.240 0.270 0.27 -10.36
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 12/20/2024 340.00 0.820 0.850 - -
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 6/20/2025 300.00 0.840 0.870 0.30 -6.34
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 9/20/2024 280.00 0.001 0.099 0.96 -14.45
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 3/21/2025 360.00 1.890 1.920 0.25 -7.04
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 6/20/2025 320.00 1.210 1.240 0.28 -6.13
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 9/20/2024 320.00 0.029 0.099 0.54 -24.16
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 9/20/2024 360.00 0.380 0.410 - -
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 12/20/2024 260.00 0.067 0.099 0.29 -15.14
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.580 0.610 0.30 -7.97
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 3/21/2025 320.00 0.870 0.900 0.28 -7.77
Soc. Generale Put 300 SYK 19.09.2025   Put Stryker Corp 9/19/2025 300.00 1.10 1.21 0.30 -5.22
BVT Put 360 SYK 20.06.2025   Put Stryker Corp 6/20/2025 360.00 2.35 2.38 0.25 -5.52
Soc. Generale Put 400 SYK 19.09.2025   Put Stryker Corp 9/19/2025 400.00 4.57 4.89 0.26 -3.78
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.530 0.640 0.30 -8.11
* Too many results found, please restrict the search by using the filter options.