Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.140 0.59 -9.44
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 0.163 0.185 0.22 -13.91
BVT Put 340 SYK 20.06.2025   Put Stryker Corp 20/06/2025 340.00 2.46 2.56 0.24 -5.19
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 0.101 0.123 0.29 -17.00
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21/03/2025 340.00 2.13 2.23 0.23 -6.25
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 2.55 2.91 0.24 -5.60
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 2.30 2.67 0.23 -6.46
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 1.20 1.32 0.21 -12.16
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.001 0.140 0.35 -16.09
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.590 0.630 0.15 -14.43
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.910 1.070 0.26 -7.06
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 2.87 3.21 0.24 -4.74
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 1.43 1.50 0.24 -6.63
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.920 0.970 0.25 -7.35
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 1.73 1.84 - -
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.230 0.370 0.30 -8.09
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20/12/2024 360.00 2.81 2.97 - -
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.690 0.840 0.26 -8.52
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.250 0.280 0.27 -15.75
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 20/06/2025 320.00 1.74 1.81 0.25 -5.62
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 1.19 1.24 0.26 -6.01
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 0.320 0.350 0.19 -14.10
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 1.65 2.09 0.22 -10.21
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.200 0.340 0.26 -16.03
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.560 0.590 0.27 -7.85
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 1.04 1.11 - -
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 1.19 1.36 0.26 -5.81
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 - - 0.27 -18.76
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 20/06/2025 280.00 0.780 0.810 0.27 -6.38
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 0.570 0.620 0.23 -14.46
* Too many results found, please restrict the search by using the filter options.