Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.26 -4.36
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.22 -10.49
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.23 -7.73
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.23 -6.28
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.26 -4.36
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.21 -8.38
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 - - 0.26 -6.05
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 - - 0.51 -5.33
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16/01/2026 50.00 - - 0.37 -4.01
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 - - 0.25 -9.57
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.24 -4.11
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 - - 0.30 -4.48
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.22 -5.71
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20/06/2025 60.00 - - 0.32 -5.78
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 - - 0.36 -7.28
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20/06/2025 50.00 - - 0.41 -4.90
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 - - 0.65 -4.49
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20/06/2025 40.00 - - 0.52 -3.98
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16/08/2024 50.00 - - 1.11 -5.99
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.31 11.73
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 - - 0.18 11.54
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.44 9.53
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 - - 0.20 4.09
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.24 12.44
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16/01/2026 100.00 - - 0.17 9.22
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 - - 0.18 5.58
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 - - 0.18 9.66
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.41
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 10.75
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.35 9.62