Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 2024-12-20 75.00 - - 0.22 -10.31
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 2025-03-21 75.00 - - 0.23 -7.73
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 2025-06-20 75.00 - - 0.23 -6.28
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 2025-01-17 80.00 - - 0.21 -8.38
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 2025-06-20 70.00 - - 0.26 -6.09
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 2025-01-17 50.00 - - 0.51 -5.33
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 2026-01-16 50.00 - - 0.38 -3.79
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 2025-01-17 70.00 - - 0.25 -9.57
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 2026-01-16 80.00 - - 0.24 -4.14
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 2026-01-16 60.00 - - 0.32 -4.10
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 2025-06-20 80.00 - - 0.22 -5.71
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 2025-06-20 60.00 - - 0.32 -5.78
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 2025-01-17 60.00 - - 0.36 -7.28
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 2025-06-20 50.00 - - 0.41 -4.90
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 2025-01-17 40.00 - - 0.65 -4.49
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 2025-06-20 40.00 - - 0.51 -4.01
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 2024-08-16 50.00 - - 1.02 -6.75
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 2024-11-15 100.00 - - 0.31 11.63
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 2024-11-15 80.00 - - 0.19 11.11
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 2024-11-15 120.00 - - 0.44 9.52
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 2026-01-16 70.00 - - 0.17 4.38
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.24 12.44
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.17 9.16
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 2026-01-16 80.00 - - 0.17 5.79
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 2025-01-17 80.00 - - 0.18 9.66
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.27 9.14
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.20 10.44
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.35 9.62