Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205.00 - - 0.37 -10.04
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 245.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205.00 - - 0.17 -17.15
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225.00 - - 0.11 -20.91
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210.00 - - 0.22 -19.13
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230.00 - - 0.11 -30.11
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.20 -8.89
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.29 -8.56
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.28 -16.05
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 255.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220.00 - - 0.17 -23.16
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235.00 - - 0.07 -30.26
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235.00 - - 0.22 -7.99
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 260.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215.00 - - 0.14 -19.84
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205.00 - - 0.28 -8.63
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240.00 - - 0.02 -51.81
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205.00 - - 0.25 -17.53
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 225.00 - - 0.14 -25.78
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.13 -20.73
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.20 -15.24
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 245.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.41 -9.18
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 235.00 - - 0.07 -39.31
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.17 -25.21
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.21 -13.08
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 - - 0.26 -19.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.