Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,19 -10,00
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195,00 - - 0,19 -13,40
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,23 -20,89
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,05 -30,53
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,18 -27,08
BVT Put 230 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 230,00 - - - -
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 250,00 - - 0,05 -18,49
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,21 -22,27
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,24 -12,43
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 185,00 - - 0,22 -9,51
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,30 -11,01
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - 0,16 -11,59
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,13 -13,60
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - 0,28 -8,51
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,11 -21,49
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,14 -14,81
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210,00 - - 0,11 -16,82
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 190,00 - - 0,40 -31,13
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 240,00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,12 -29,58
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 - - - -
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,27 -11,73
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,18 -13,85
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,23 -11,50
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,23 -9,29
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,22 -12,78
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,25 -12,10
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195,00 - - 0,19 -23,72
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220,00 - - 0,11 -14,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.