Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,19 -10,00
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 195,00 - - 0,19 -13,40
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 185,00 - - 0,23 -20,89
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 190,00 - - 0,21 -22,27
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 180,00 - - 0,24 -12,43
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 185,00 - - 0,22 -9,51
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - 0,30 -11,01
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 - - 0,05 -30,53
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 250,00 - - 0,05 -18,49
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 260,00 - - - -
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - 0,28 -8,51
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,14 -14,81
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 190,00 - - 0,40 -31,13
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 240,00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 210,00 - - 0,12 -29,58
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 - - 0,11 -14,25
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 190,00 - - 0,16 -11,59
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 200,00 - - 0,13 -13,60
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,11 -21,49
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,11 -16,82
BVT Put 220 Technology Select Sector SPDR Fund 16.08.2024   Put - 2024. 08. 16. 220,00 - - - -
BVT Put 230 Technology Select Sector SPDR Fund 16.08.2024   Put - 2024. 08. 16. 230,00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 240,00 - - - -
BVT Put 270 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 270,00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 185,00 - - 0,22 -12,78
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 200,00 - - 0,18 -13,85
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - 0,28 -12,17
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 180,00 - - 0,23 -9,29
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 175,00 - - 0,25 -12,10
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 195,00 - - 0,19 -23,72
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.