Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 205.00 - - 0.28 -8.63
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 240.00 - - 0.02 -51.81
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 205.00 - - 0.25 -17.53
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 225.00 - - 0.14 -25.78
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - 0.13 -20.73
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - 0.20 -15.24
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 245.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 205.00 - - 0.37 -10.04
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 205.00 - - 0.17 -17.15
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 250.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 225.00 - - 0.11 -20.91
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - 0.22 -19.13
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 230.00 - - 0.11 -30.11
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 245.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.20 -8.89
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 - - 0.14 -22.02
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 215.00 - - 0.19 -20.99
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 230.00 - - 0.22 -8.88
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.41 -9.18
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 235.00 - - 0.07 -39.31
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 250.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 230.00 - - 0.09 -23.86
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 255.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 220.00 - - 0.17 -23.16
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 235.00 - - 0.07 -30.26
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 235.00 - - 0.22 -7.99
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.28 -16.05
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - 0.29 -8.56
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 240.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.