Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 - - 0,37 -10,04
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 245,00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205,00 - - 0,17 -17,15
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250,00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225,00 - - 0,11 -20,91
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,22 -19,13
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230,00 - - 0,11 -30,11
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,20 -8,89
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,29 -8,56
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,28 -16,05
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 255,00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 - - 0,17 -23,16
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 - - 0,07 -30,26
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 - - 0,22 -7,99
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 260,00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215,00 - - 0,14 -19,84
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205,00 - - 0,28 -8,63
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - 0,02 -51,81
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 - - 0,25 -17,53
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 225,00 - - 0,14 -25,78
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,13 -20,73
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,20 -15,24
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 245,00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,41 -9,18
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 235,00 - - 0,07 -39,31
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,19 -10,00
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,24 -12,43
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,21 -22,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.